Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
13.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.07.2026 13:11:412461 281,001461 282,00661 284,00161 285,0081 294,001 300,001931 301,002431 302,001 1891 303,001 3891 304,001 421
13.07.2026 13:03:092461 281,001461 282,00661 284,00161 285,0081 294,001 300,007931 301,008431 302,001 7891 303,001 9891 304,002 021
13.07.2026 13:01:412461 281,001461 282,00661 284,00161 285,0081 294,001 300,001931 301,002431 302,001 1891 303,001 3891 304,001 421
13.07.2026 12:53:173161 282,002361 284,001861 285,001781 294,001701 296,001 300,001931 301,002431 302,001 1891 303,001 3891 304,001 421
13.07.2026 12:53:173161 282,002361 284,001861 285,001781 294,001701 296,001 301,00501 302,009961 303,001 1961 304,001 2281 305,001 328
13.07.2026 12:47:422431 284,001931 285,001851 294,001771 296,0071 300,001 301,00501 302,009961 303,001 1961 304,001 2281 305,001 328
13.07.2026 12:27:534431 284,003931 285,001851 294,001771 296,0071 300,001 301,00501 302,009961 303,001 1961 304,001 2281 305,001 328
13.07.2026 12:26:454531 284,004031 285,001951 294,001871 296,00171 300,001 301,00501 302,009961 303,001 1961 304,001 2281 305,001 328
13.07.2026 12:15:384531 284,004031 285,001951 294,001871 296,00171 300,001 302,009461 303,001 1461 304,001 1781 305,001 2781 308,001 328
13.07.2026 12:00:394621 284,004121 285,002041 294,001961 296,00261 300,001 302,009461 303,001 1461 304,001 1781 305,001 2781 308,001 328
13.07.2026 12:00:394621 284,004121 285,002041 294,001961 296,00261 300,001 302,009461 303,001 1461 304,001 1781 305,001 2781 308,001 328
13.07.2026 11:56:594621 284,004121 285,002041 294,001961 296,00261 300,001 302,009751 303,001 1751 304,001 2071 305,001 3071 308,001 357
13.07.2026 11:52:382621 284,002121 285,002041 294,001961 296,00261 300,001 302,009751 303,001 1751 304,001 2071 305,001 3071 308,001 357
13.07.2026 11:48:022621 284,002121 285,002041 294,001961 296,00261 300,001 302,009751 303,001 1751 304,001 2071 305,001 2571 308,001 307
13.07.2026 11:47:342621 284,002121 285,002041 294,001961 296,00261 300,001 302,001 0001 303,001 2001 304,001 2321 305,001 2821 308,001 332
13.07.2026 11:44:452621 284,002121 285,002041 294,001961 296,00261 300,001 302,001 0001 304,001 0321 305,001 0821 308,001 1321 309,001 982
13.07.2026 11:44:052621 284,002121 285,002041 294,001961 296,00261 300,001 302,001 0001 304,001 0821 305,001 1321 308,001 1821 309,002 032
13.07.2026 11:44:052621 284,002121 285,002041 294,001961 296,00261 300,001 302,001 0001 304,001 0821 305,001 1321 308,001 1821 309,002 032
13.07.2026 11:42:452541 284,002041 285,001961 294,001881 296,00181 300,001 302,001 0001 304,001 0821 305,001 1321 308,001 1821 309,002 032
13.07.2026 11:40:542541 284,002041 285,001961 294,001881 296,00181 300,001 304,00821 305,001321 308,001821 309,001 0321 310,001 282
13.07.2026 11:40:412541 284,002041 285,001961 294,001881 296,00181 300,001 304,00841 305,001341 308,001841 309,001 0341 310,001 284
13.07.2026 11:40:292541 284,002041 285,001961 294,001881 296,00181 300,001 304,00841 305,001341 308,001841 309,001 0341 310,001 084
13.07.2026 11:40:283261 282,002461 284,001961 294,001881 296,00181 300,001 304,00841 305,001341 308,001841 309,001 0341 310,001 084
13.07.2026 11:36:172481 284,001981 293,001961 294,001881 296,00181 300,001 304,00841 305,001341 308,001841 309,001 0341 310,001 084
13.07.2026 11:35:263201 282,002401 284,001901 293,001881 296,00181 300,001 304,00841 305,001341 308,001841 309,001 0341 310,001 084
13.07.2026 11:35:263201 282,002401 284,001901 293,001881 296,00181 300,001 304,00841 305,001341 308,001841 309,001 0341 310,001 084
13.07.2026 11:34:463201 282,002401 284,001901 293,001881 296,00181 300,001 304,00341 305,00841 308,001341 309,009841 310,001 034
13.07.2026 11:33:484401 284,003901 285,001901 293,001881 296,00181 300,001 304,00341 305,00841 308,001341 309,009841 310,001 034
13.07.2026 11:31:554401 284,003901 285,001901 293,001881 296,00181 300,001 304,00341 305,00841 309,009341 310,009841 312,001 064
13.07.2026 11:31:554401 284,003901 285,001901 293,001881 296,00181 300,001 304,00341 305,00841 309,009341 310,009841 312,001 064
13.07.2026 11:31:324401 284,003901 285,001901 293,001881 296,00181 300,001 304,00421 305,00921 309,009421 310,009921 312,001 072
13.07.2026 11:25:354401 284,003901 285,001901 293,001881 296,00181 300,001 304,00421 305,00921 309,009421 310,009921 312,001 072
13.07.2026 11:25:274401 284,003901 285,001901 293,001881 296,00181 300,001 304,00501 305,001001 309,009501 310,001 0001 312,001 080
13.07.2026 11:22:444401 284,003901 285,001901 293,001881 296,00181 300,001 304,00501 305,001001 310,001501 312,002301 314,00280
13.07.2026 11:22:423201 282,002401 284,001901 293,001881 296,00181 300,001 304,00501 305,001001 310,001501 312,002301 314,00280
13.07.2026 11:22:423201 282,002401 284,001901 293,001881 296,00181 300,001 304,00501 305,001001 310,001501 312,002301 314,00280
13.07.2026 11:22:423521 281,003021 282,002221 284,001721 293,001701 296,001 304,00501 305,001001 310,001501 312,002301 314,00280
13.07.2026 11:22:113521 281,003021 282,002221 284,001721 293,001701 296,001 300,00321 304,00821 305,001321 310,001821 312,00262
13.07.2026 11:22:073961 282,003161 284,002661 293,002641 296,00941 298,001 300,00321 304,00821 305,001321 310,001821 312,00262
13.07.2026 11:21:223961 282,003161 284,002661 293,002641 296,00941 298,001 300,002321 304,002821 305,003321 310,003821 312,00462
13.07.2026 11:21:153961 282,003161 284,002661 293,002641 296,00941 298,001 300,001 0821 304,001 1321 305,001 1821 310,001 2321 312,001 312
13.07.2026 11:21:143521 281,003021 282,002221 284,001721 293,001701 296,001 300,001 0821 304,001 1321 305,001 1821 310,001 2321 312,001 312
13.07.2026 11:20:555021 282,004221 284,003721 292,001721 293,001701 296,001 300,001 0821 304,001 1321 305,001 1821 310,001 2321 312,001 312
13.07.2026 11:20:555021 282,004221 284,003721 292,001721 293,001701 296,001 300,001 6601 304,001 7101 305,001 7601 310,001 8101 312,001 890
13.07.2026 11:20:555021 282,004221 284,003721 292,001721 293,001701 296,001 300,001 6601 304,001 7101 305,001 7601 310,001 8101 312,001 890
13.07.2026 11:20:555021 282,004221 284,003721 292,001721 293,001701 296,001 299,003501 300,002 0101 304,002 0601 305,002 1101 310,002 160
13.07.2026 11:20:555021 282,004221 284,003721 292,001721 293,001701 296,001 298,00501 299,004001 300,002 0601 304,002 1101 305,002 160
13.07.2026 11:20:465021 282,004221 284,003721 292,001721 293,001701 296,001 297,00221 298,00721 299,004221 300,002 0821 304,002 132
13.07.2026 11:20:431 2721 284,001 2221 290,003721 292,001721 293,001701 296,001 297,00221 298,00721 299,004221 300,002 0821 304,002 132
13.07.2026 11:14:141 2721 284,001 2221 290,003721 292,001721 293,001701 296,001 297,00221 298,00721 299,004221 300,002 0821 302,003 882